Mey Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $12,359,530 | $287,913 | N/A |
| 2026-06-24 | $12,726,054 | $182,810 | $0.04631013 |
| 2026-06-23 | $12,901,551 | $253,185 | $0.04784454 |
| 2026-06-22 | $13,143,405 | $153,469 | $0.04842765 |
| 2026-06-21 | $13,126,668 | $165,358 | $0.04925159 |
| 2026-06-20 | $13,143,357 | $299,870 | $0.04928952 |
| 2026-06-19 | $13,192,138 | $198,355 | $0.04935587 |
| 2026-06-18 | $13,195,255 | $236,695 | $0.04942925 |
| 2026-06-17 | $13,330,016 | $208,433 | $0.04937097 |
| 2026-06-16 | $13,314,243 | $240,487 | $0.04987129 |
| 2026-06-15 | $13,220,257 | $143,620 | $0.04986345 |
| 2026-06-14 | $13,371,919 | $122,447 | $0.04962011 |
| 2026-06-13 | $13,334,196 | $190,288 | $0.050105 |
| 2026-06-12 | $13,225,727 | $258,600 | $0.04987302 |
| 2026-06-11 | $13,329,609 | $213,371 | $0.04955681 |
| 2026-06-10 | $13,376,527 | $183,551 | $0.04993403 |
| 2026-06-09 | $13,407,464 | $236,421 | $0.050164 |
| 2026-06-08 | $13,419,117 | $254,931 | $0.050164 |
| 2026-06-07 | $13,186,088 | $220,816 | $0.050230 |
| 2026-06-06 | $13,075,805 | $198,074 | $0.04936625 |
Want data in another currency? Use our API
Or check it out in the app stores
