Mezo USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $28,416,005 | $89,287 | N/A |
| 2026-06-26 | $28,408,611 | $140,508 | $0.991419 |
| 2026-06-25 | $28,457,982 | $139,565 | $0.990894 |
| 2026-06-24 | $28,559,035 | $99,146 | $0.992361 |
| 2026-06-23 | $28,728,077 | $126,569 | $0.992584 |
| 2026-06-22 | $28,726,377 | $43,674 | $0.997905 |
| 2026-06-21 | $28,719,565 | $132,134 | $0.997858 |
| 2026-06-20 | $28,745,124 | $44,658 | $0.997651 |
| 2026-06-19 | $28,721,095 | $258,066 | $0.998556 |
| 2026-06-18 | $28,748,611 | $83,006 | $0.997876 |
| 2026-06-17 | $28,797,208 | $28,886 | $0.997254 |
| 2026-06-16 | $28,784,851 | $54,665 | $0.998693 |
| 2026-06-15 | $29,147,675 | $130,147 | $0.997895 |
| 2026-06-14 | $29,129,073 | $97,073 | $0.997677 |
| 2026-06-13 | $29,274,564 | $46,188 | $0.997304 |
| 2026-06-12 | $29,127,354 | $126,108 | $1.002 |
| 2026-06-11 | $29,168,379 | $136,382 | $0.997068 |
| 2026-06-10 | $29,272,398 | $606,980 | $0.998297 |
| 2026-06-09 | $29,550,500 | $612,226 | $0.997612 |
| 2026-06-08 | $29,548,080 | $183,785 | $1.005 |
Want data in another currency? Use our API
Or check it out in the app stores
