microcap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $2,164.55 | $13.53 | N/A |
| 2026-06-20 | $2,100.64 | $13.11 | $0.00000217 |
| 2026-06-19 | $2,111.34 | $13.19 | $0.00000210 |
| 2026-06-18 | $2,111.34 | $13.19 | $0.00000212 |
| 2026-06-10 | $1,973.09 | $7.95 | $0.00000212 |
| 2026-06-09 | $2,020.56 | $8.09 | $0.00000198 |
| 2026-06-08 | $2,020.56 | $8.09 | $0.00000201 |
| 2026-06-05 | $2,119.43 | $202.97 | $0.00000201 |
| 2026-06-04 | $2,193.27 | $209.08 | $0.00000212 |
| 2026-06-03 | $2,739.35 | $1.47 | $0.00000218 |
| 2026-06-02 | $3,027.57 | $237.93 | $0.00000274 |
| 2026-06-01 | $2,720.13 | $198.35 | $0.00000303 |
| 2026-05-31 | $2,991.61 | $201.76 | $0.00000271 |
| 2026-05-30 | $2,991.61 | $201.76 | $0.00000301 |
| 2026-05-28 | $2,553.16 | $136.62 | $0.00000301 |
| 2026-05-27 | $2,553.16 | $136.62 | $0.00000254 |
Want data in another currency? Use our API
Or check it out in the app stores
