Microsoft xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $4,650,844 | $154,139 | N/A |
| 2026-06-26 | $4,463,431 | $113,969 | $373.61 |
| 2026-06-25 | $4,381,245 | $75,024 | $359.58 |
| 2026-06-24 | $4,388,474 | $45,139 | $366.75 |
| 2026-06-23 | $4,133,741 | $96,101 | $375.58 |
| 2026-06-22 | $4,136,535 | $5,793.46 | $372.58 |
| 2026-06-21 | $4,159,794 | $11,187.86 | $380.49 |
| 2026-06-20 | $4,173,669 | $22,146 | $382.54 |
| 2026-06-19 | $4,135,504 | $82,796 | $383.86 |
| 2026-06-18 | $4,149,180 | $54,294 | $380.32 |
| 2026-06-17 | $4,194,919 | $79,936 | $384.58 |
| 2026-06-16 | $4,233,806 | $54,310 | $394.92 |
| 2026-06-15 | $4,185,171 | $13,485.58 | $400.78 |
| 2026-06-14 | $4,127,121 | $6,759.83 | $396.57 |
| 2026-06-13 | $4,120,652 | $45,335 | $391.05 |
| 2026-06-12 | $4,108,913 | $61,806 | $390.45 |
| 2026-06-11 | $4,160,712 | $41,887 | $394.60 |
| 2026-06-10 | $4,189,870 | $134,105 | $400.12 |
| 2026-06-09 | $4,281,165 | $85,130 | $403.44 |
| 2026-06-08 | $4,200,210 | $20,006 | $414.93 |
Want data in another currency? Use our API
Or check it out in the app stores
