Midas mF-ONE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $69,957,573 | $0.000000000000000000 | N/A |
| 2026-06-26 | $69,923,373 | $0.000000000000000000 | $1.10 |
| 2026-06-25 | $69,907,230 | $0.000000000000000000 | $1.10 |
| 2026-06-24 | $69,955,086 | $0.000000000000000000 | $1.10 |
| 2026-06-23 | $70,543,038 | $0.000000000000000000 | $1.099 |
| 2026-06-22 | $70,289,689 | $0.000000000000000000 | $1.099 |
| 2026-06-21 | $70,280,933 | $0.000000000000000000 | $1.097 |
| 2026-06-20 | $70,284,520 | $0.000000000000000000 | $1.098 |
| 2026-06-19 | $70,264,110 | $0.000000000000000000 | $1.098 |
| 2026-06-18 | $70,222,436 | $0.000000000000000000 | $1.097 |
| 2026-06-17 | $70,157,592 | $0.000000000000000000 | $1.097 |
| 2026-06-16 | $69,770,643 | $0.000000000000000000 | $1.096 |
| 2026-06-15 | $69,679,729 | $0.000000000000000000 | $1.096 |
| 2026-06-14 | $66,332,940 | $0.000000000000000000 | $1.094 |
| 2026-06-13 | $66,331,665 | $0.000000000000000000 | $1.094 |
| 2026-06-12 | $66,310,818 | $0.000000000000000000 | $1.094 |
| 2026-06-11 | $66,263,505 | $0.000000000000000000 | $1.094 |
| 2026-06-10 | $67,350,329 | $0.000000000000000000 | $1.093 |
| 2026-06-09 | $66,722,517 | $0.000000000000000000 | $1.093 |
| 2026-06-08 | $66,673,832 | $0.000000000000000000 | $1.093 |
Want data in another currency? Use our API
Or check it out in the app stores
