Midas mTBILL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $53,974,858 | $435,411 | N/A |
| 2026-06-26 | $53,974,711 | $1.20 | $1.064 |
| 2026-06-25 | $53,970,398 | $1.20 | $1.064 |
| 2026-06-24 | $53,953,035 | $1.20 | $1.064 |
| 2026-06-23 | $53,344,918 | $1.20 | $1.064 |
| 2026-06-22 | $53,345,061 | $1.20 | $1.064 |
| 2026-06-21 | $53,344,780 | $1.20 | $1.064 |
| 2026-06-20 | $53,334,616 | $1.20 | $1.064 |
| 2026-06-19 | $53,319,162 | $1.20 | $1.064 |
| 2026-06-18 | $52,956,758 | $1.20 | $1.064 |
| 2026-06-17 | $52,904,920 | $1.20 | $1.064 |
| 2026-06-16 | $52,884,805 | $1.20 | $1.063 |
| 2026-06-15 | $52,514,830 | $1,058.72 | $1.063 |
| 2026-06-14 | $52,514,094 | $1,058.72 | $1.063 |
| 2026-06-13 | $52,513,943 | $1,058.72 | $1.063 |
| 2026-06-12 | $52,456,255 | $1,058.72 | $1.063 |
| 2026-06-11 | $52,451,107 | $1,058.72 | $1.063 |
| 2026-06-10 | $52,380,343 | $1,058.72 | $1.063 |
| 2026-06-09 | $52,984,674 | $1,058.72 | $1.063 |
| 2026-06-08 | $52,974,656 | $1,058.72 | $1.063 |
Want data in another currency? Use our API
Or check it out in the app stores
