Midnight Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$518,740,077	$11,834,356	N/A
2026-06-24	$527,692,707	$7,397,723	$0.03125272
2026-06-23	$534,698,509	$10,985,342	$0.03176787
2026-06-22	$550,764,630	$13,375,200	$0.03218544
2026-06-21	$532,982,705	$10,335,710	$0.03315482
2026-06-20	$513,775,547	$329,054,709	$0.03210909
2026-06-19	$515,430,536	$66,904,233	$0.03093631
2026-06-18	$502,506,685	$86,153,498	$0.03104219
2026-06-17	$543,463,072	$26,552,166	$0.03026209
2026-06-16	$565,455,545	$49,669,360	$0.03270550
2026-06-15	$533,023,230	$81,189,700	$0.03404841
2026-06-14	$528,858,623	$73,397,555	$0.03212981
2026-06-13	$565,614,961	$67,334,115	$0.03184367
2026-06-12	$545,222,402	$21,668,651	$0.03406107
2026-06-11	$515,061,443	$12,486,578	$0.03279968
2026-06-10	$518,332,594	$14,050,612	$0.03103280
2026-06-09	$540,859,512	$34,152,757	$0.03121329
2026-06-08	$492,320,267	$57,205,995	$0.03256738
2026-06-07	$512,151,622	$19,242,131	$0.02963061
2026-06-06	$516,368,172	$79,591,412	$0.03083721