MileVerse Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$2,908,918	$21,936	N/A
2026-06-25	$3,064,678	$17,178.26	$0.00108026
2026-06-24	$3,089,045	$29,853	$0.00113551
2026-06-23	$3,144,858	$14,060.24	$0.00114715
2026-06-22	$3,170,076	$27,177	$0.00116788
2026-06-21	$3,226,450	$8,605.42	$0.00117724
2026-06-20	$3,163,923	$17,826.25	$0.00119818
2026-06-19	$3,144,994	$40,039	$0.00117496
2026-06-18	$3,218,606	$24,224	$0.00116815
2026-06-17	$3,256,443	$33,190	$0.00119533
2026-06-16	$3,240,784	$220,469	$0.00120932
2026-06-15	$3,263,698	$465,242	$0.00120350
2026-06-14	$3,242,219	$158,132	$0.00121201
2026-06-13	$3,268,884	$1,400,524	$0.00120403
2026-06-12	$3,580,985	$1,269,097	$0.00121394
2026-06-11	$3,002,093	$23,754	$0.00134958
2026-06-10	$3,087,088	$65,317	$0.00111431
2026-06-09	$3,282,033	$16,564.02	$0.00114642
2026-06-08	$3,214,288	$58,885	$0.00121882
2026-06-07	$2,998,042	$77,309	$0.00119647