Mind AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $15,483.36 | $2,601.17 | N/A |
| 2026-06-25 | $16,154.78 | $2,055.56 | $0.00014736 |
| 2026-06-24 | $16,423.57 | $2,716.16 | $0.00015375 |
| 2026-06-23 | $15,732.51 | $3,288.95 | $0.00015631 |
| 2026-06-22 | $15,447.57 | $7,693.27 | $0.00014974 |
| 2026-06-21 | $19,969.47 | $11,217.93 | $0.00014702 |
| 2026-06-20 | $27,976 | $15,869.98 | $0.00019006 |
| 2026-06-19 | $17,717.80 | $1,319.37 | $0.00025954 |
| 2026-06-18 | $17,773.95 | $2,002.51 | $0.00016863 |
| 2026-06-17 | $19,145.47 | $1,021.74 | $0.00016916 |
| 2026-06-16 | $19,638.07 | $1,575.55 | $0.00018242 |
| 2026-06-15 | $19,109.08 | $1,131.84 | $0.00018691 |
| 2026-06-14 | $19,041.37 | $1,705.53 | $0.00018191 |
| 2026-06-13 | $19,301.97 | $2,021.77 | $0.00018123 |
| 2026-06-12 | $19,197.86 | $1,489.92 | $0.00018371 |
| 2026-06-11 | $20,258 | $2,102.96 | $0.00018290 |
| 2026-06-10 | $21,165 | $3,474.67 | $0.00019281 |
| 2026-06-09 | $18,902.98 | $1,004.32 | $0.00020168 |
| 2026-06-08 | $18,839.96 | $1,467.59 | $0.00017991 |
| 2026-06-07 | $19,354.47 | $1,670.27 | $0.00017933 |
Want data in another currency? Use our API
Or check it out in the app stores
