MINDVOID COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,554.50 | $1.14 | N/A |
| 2026-06-25 | $3,564.39 | $1.14 | $0.00000356 |
| 2026-06-24 | $3,649.52 | $8.80 | $0.00000357 |
| 2026-06-23 | $3,752.32 | $11.75 | $0.00000365 |
| 2026-06-22 | $3,752.32 | $11.75 | $0.00000375 |
| 2026-06-17 | $3,811.17 | $3.77 | $0.00000375 |
| 2026-06-16 | $3,811.17 | $3.77 | $0.00000381 |
| 2026-06-15 | $3,667.35 | $53.51 | $0.00000381 |
| 2026-06-14 | $3,657.93 | $53.67 | $0.00000365 |
| 2026-06-09 | $3,536.24 | $4.59 | $0.00000366 |
| 2026-06-08 | $3,540.81 | $4.60 | $0.00000354 |
| 2026-06-07 | $3,318.14 | $4.16 | $0.00000354 |
| 2026-06-06 | $3,318.14 | $4.18 | $0.00000332 |
| 2026-06-04 | $4,061.26 | $2.62 | $0.00000334 |
| 2026-06-03 | $4,061.26 | $2.62 | $0.00000406 |
| 2026-06-02 | $4,358.14 | $3.09 | $0.00000406 |
| 2026-06-01 | $4,484.31 | $9.68 | $0.00000436 |
| 2026-05-31 | $4,442.82 | $9.67 | $0.00000449 |
| 2026-05-30 | $4,451.66 | $1.97 | $0.00000444 |
| 2026-05-29 | $4,391.96 | $5.20 | $0.00000445 |
Want data in another currency? Use our API
Or check it out in the app stores
