Minted Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $328,104 | $491.91 | N/A |
| 2026-06-26 | $326,473 | $1,152.82 | $0.00177154 |
| 2026-06-25 | $334,836 | $688.64 | $0.00176274 |
| 2026-06-24 | $334,494 | $505.06 | $0.00180486 |
| 2026-06-23 | $341,797 | $282.99 | $0.00180348 |
| 2026-06-22 | $341,599 | $84.07 | $0.00184822 |
| 2026-06-21 | $346,789 | $174.07 | $0.00184425 |
| 2026-06-20 | $342,726 | $222.12 | $0.00187167 |
| 2026-06-19 | $344,790 | $416.16 | $0.00185176 |
| 2026-06-18 | $348,544 | $290.81 | $0.00186253 |
| 2026-06-17 | $350,829 | $474.26 | $0.00188191 |
| 2026-06-16 | $363,027 | $461.65 | $0.00189445 |
| 2026-06-15 | $363,583 | $543.09 | $0.00196019 |
| 2026-06-14 | $354,210 | $208.79 | $0.00197128 |
| 2026-06-13 | $351,991 | $415.44 | $0.00191250 |
| 2026-06-12 | $355,923 | $361.33 | $0.00189971 |
| 2026-06-11 | $352,698 | $326.67 | $0.00192134 |
| 2026-06-10 | $354,115 | $659.58 | $0.00190546 |
| 2026-06-09 | $364,541 | $806.31 | $0.00191479 |
| 2026-06-08 | $357,732 | $525.31 | $0.00196828 |
Want data in another currency? Use our API
Or check it out in the app stores
