Minto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $4,230,174 | $136,437 | N/A |
| 2026-06-24 | $4,236,394 | $126,568 | $0.655759 |
| 2026-06-23 | $4,232,224 | $102,091 | $0.656678 |
| 2026-06-22 | $4,237,069 | $107,579 | $0.655958 |
| 2026-06-21 | $4,231,717 | $115,586 | $0.656827 |
| 2026-06-20 | $4,231,757 | $120,510 | $0.656174 |
| 2026-06-19 | $4,218,480 | $110,232 | $0.656047 |
| 2026-06-18 | $4,237,803 | $113,301 | $0.653903 |
| 2026-06-17 | $4,235,114 | $125,332 | $0.656899 |
| 2026-06-16 | $4,237,844 | $141,396 | $0.656417 |
| 2026-06-15 | $4,228,637 | $144,671 | $0.656822 |
| 2026-06-14 | $4,238,857 | $129,853 | $0.655480 |
| 2026-06-13 | $4,253,720 | $144,918 | $0.657064 |
| 2026-06-12 | $4,257,128 | $155,380 | $0.659229 |
| 2026-06-11 | $4,204,991 | $146,114 | $0.659763 |
| 2026-06-10 | $4,224,326 | $150,330 | $0.651712 |
| 2026-06-09 | $4,236,264 | $131,140 | $0.654695 |
| 2026-06-08 | $4,230,567 | $124,708 | $0.656965 |
| 2026-06-07 | $4,232,306 | $108,333 | $0.656055 |
| 2026-06-06 | $4,232,662 | $104,846 | $0.656044 |
Want data in another currency? Use our API
Or check it out in the app stores
