MISATO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $34,072 | $32.50 | N/A |
| 2026-06-24 | $36,264 | $1.44 | $0.00003405 |
| 2026-06-23 | $36,264 | $1.44 | $0.00003632 |
| 2026-06-22 | $36,310 | $0.991702 | $0.00003632 |
| 2026-06-21 | $37,112 | $1.68 | $0.00003636 |
| 2026-06-20 | $37,316 | $1.70 | $0.00003717 |
| 2026-06-19 | $37,013 | $1.79 | $0.00003738 |
| 2026-06-18 | $37,808 | $10.67 | $0.00003707 |
| 2026-06-17 | $38,517 | $1.92 | $0.00003786 |
| 2026-06-16 | $39,067 | $5.93 | $0.00003857 |
| 2026-06-15 | $40,049 | $1.49 | $0.00003911 |
| 2026-06-14 | $39,678 | $54.59 | $0.00004011 |
| 2026-06-13 | $37,230 | $126.59 | $0.00003974 |
| 2026-06-12 | $35,781 | $4.60 | $0.00003730 |
| 2026-06-11 | $32,750 | $1.22 | $0.00003583 |
| 2026-06-10 | $34,483 | $115.76 | $0.00003283 |
| 2026-06-09 | $35,174 | $118.07 | $0.00003453 |
| 2026-06-08 | $34,115 | $3.22 | $0.00003522 |
| 2026-06-07 | $32,785 | $55.62 | $0.00003416 |
| 2026-06-06 | $33,371 | $42.54 | $0.00003283 |
Want data in another currency? Use our API
Or check it out in the app stores
