MISHA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $32,195 | $486.28 | N/A |
| 2026-06-25 | $35,911 | $89.23 | $0.000000076529 |
| 2026-06-24 | $36,722 | $21.94 | $0.000000085281 |
| 2026-06-23 | $38,099 | $140.99 | $0.000000087289 |
| 2026-06-22 | $38,220 | $172.77 | $0.000000090566 |
| 2026-06-21 | $39,342 | $29.19 | $0.000000090920 |
| 2026-06-20 | $38,905 | $12.32 | $0.000000093509 |
| 2026-06-19 | $38,701 | $227.15 | $0.000000092500 |
| 2026-06-18 | $41,292 | $77.70 | $0.000000092084 |
| 2026-06-17 | $41,677 | $531.18 | $0.000000098153 |
| 2026-06-16 | $42,202 | $1,350.81 | $0.000000099078 |
| 2026-06-15 | $38,833 | $8,231.11 | $0.000000100317 |
| 2026-06-14 | $39,120 | $8,244.92 | $0.000000092975 |
| 2026-06-13 | $34,694 | $35.70 | $0.000000093131 |
| 2026-06-12 | $34,705 | $35.71 | $0.000000082470 |
| 2026-06-11 | $33,811 | $336.95 | $0.000000082496 |
| 2026-06-10 | $33,811 | $336.95 | $0.000000080470 |
| 2026-06-09 | $34,009 | $1.69 | $0.000000080470 |
| 2026-06-08 | $33,034 | $10.50 | $0.000000080744 |
| 2026-06-07 | $31,712 | $83.70 | $0.000000078523 |
Want data in another currency? Use our API
Or check it out in the app stores
