Mithrandir Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $34,036 | $2.48 | N/A |
| 2026-06-18 | $34,036 | $2.48 | $0.00122763 |
| 2026-06-06 | $36,457 | $13.01 | $0.00122763 |
| 2026-06-05 | $36,659 | $13.18 | $0.00130086 |
| 2026-06-04 | $36,659 | $13.18 | $0.00131838 |
| 2026-06-03 | $46,407 | $22.69 | $0.00131838 |
| 2026-06-02 | $47,166 | $23.06 | $0.00167082 |
| 2026-06-01 | $47,731 | $22.87 | $0.00169811 |
| 2026-05-31 | $48,194 | $2.82 | $0.00172065 |
| 2026-05-30 | $48,194 | $2.82 | $0.00173663 |
| 2026-05-28 | $49,185 | $2.88 | $0.00173663 |
| 2026-05-27 | $49,227 | $2.88 | $0.00177296 |
| 2026-05-26 | $50,022 | $24.37 | $0.00177083 |
Want data in another currency? Use our API
Or check it out in the app stores
