Mixoor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $14,710.26 | $205.32 | N/A |
| 2026-06-17 | $14,710.25 | $205.32 | $0.00024517 |
| 2026-06-16 | $14,710.25 | $205.32 | $0.00024517 |
| 2026-06-15 | $15,010.09 | $81.31 | $0.00024517 |
| 2026-06-14 | $15,128.82 | $81.01 | $0.00025017 |
| 2026-06-13 | $15,246.33 | $1.054 | $0.00025215 |
| 2026-06-12 | $15,246.33 | $1.054 | $0.00025411 |
| 2026-06-09 | $15,233.27 | $7.14 | $0.00025411 |
| 2026-06-08 | $15,234.73 | $7.14 | $0.00025389 |
| 2026-06-07 | $15,314.47 | $61.16 | $0.00025391 |
| 2026-06-06 | $15,314.47 | $61.16 | $0.00025524 |
| 2026-06-05 | $16,781.97 | $932.12 | $0.00025524 |
| 2026-06-04 | $16,780.37 | $932.03 | $0.00027970 |
| 2026-06-03 | $18,344.87 | $38.82 | $0.00027967 |
| 2026-06-02 | $18,344.89 | $38.82 | $0.00030575 |
| 2026-05-28 | $18,417.43 | $7.15 | $0.00030575 |
| 2026-05-27 | $18,462.32 | $20.58 | $0.00030696 |
Want data in another currency? Use our API
Or check it out in the app stores
