Mizar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,174,674 | $16.74 | N/A |
| 2026-06-25 | $1,209,442 | $149.58 | $0.00014964 |
| 2026-06-24 | $1,256,497 | $96.99 | $0.00015404 |
| 2026-06-23 | $1,299,118 | $9.34 | $0.00016006 |
| 2026-06-22 | $1,285,236 | $38.61 | $0.00016549 |
| 2026-06-21 | $1,304,028 | $681.80 | $0.00016372 |
| 2026-06-20 | $1,250,662 | $2,211.98 | $0.00016612 |
| 2026-06-19 | $1,467,346 | $34.39 | $0.00015935 |
| 2026-06-18 | $1,525,758 | $14.03 | $0.00019292 |
| 2026-06-17 | $1,581,543 | $88.76 | $0.00019668 |
| 2026-06-16 | $1,582,318 | $417.11 | $0.00020227 |
| 2026-06-15 | $1,504,906 | $5.76 | $0.00020159 |
| 2026-06-14 | $1,499,614 | $5.74 | $0.00019239 |
| 2026-06-13 | $1,491,255 | $19.07 | $0.00019174 |
| 2026-06-12 | $1,503,755 | $1,644.99 | $0.00019071 |
| 2026-06-11 | $1,520,330 | $15.55 | $0.00019202 |
| 2026-06-10 | $1,532,710 | $19.59 | $0.00019436 |
| 2026-06-09 | $1,587,556 | $3,142.47 | $0.00019594 |
| 2026-06-08 | $1,631,162 | $87.15 | $0.00020295 |
| 2026-06-07 | $1,492,732 | $102.15 | $0.00020797 |
Want data in another currency? Use our API
Or check it out in the app stores
