MOCHICAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,560.61 | $111.66 | N/A |
| 2026-06-25 | $5,711.13 | $1.65 | $0.00000557 |
| 2026-06-24 | $5,765.48 | $1.66 | $0.00000572 |
| 2026-06-23 | $5,773.74 | $1.66 | $0.00000574 |
| 2026-06-16 | $6,105.29 | $2.08 | $0.00000575 |
| 2026-06-15 | $5,751.83 | $17.28 | $0.00000611 |
| 2026-06-14 | $5,717.83 | $17.20 | $0.00000576 |
| 2026-06-13 | $5,636.45 | $16.84 | $0.00000573 |
| 2026-06-12 | $5,594.80 | $30.70 | $0.00000564 |
| 2026-06-11 | $5,594.80 | $30.71 | $0.00000560 |
| 2026-06-08 | $5,455.35 | $27.48 | $0.00000560 |
| 2026-06-07 | $5,322.13 | $0.000000000000000000 | $0.00000546 |
| 2026-06-06 | $5,324.89 | $1.46 | $0.00000533 |
| 2026-06-05 | $5,824.72 | $35.14 | $0.00000536 |
| 2026-06-04 | $6,207.55 | $36.55 | $0.00000580 |
| 2026-06-03 | $6,271.50 | $42.27 | $0.00000622 |
| 2026-06-02 | $6,887.11 | $39.57 | $0.00000628 |
| 2026-06-01 | $6,858.35 | $39.66 | $0.00000690 |
| 2026-05-31 | $6,630.21 | $168.53 | $0.00000690 |
| 2026-05-30 | $6,630.21 | $168.53 | $0.00000664 |
Want data in another currency? Use our API
Or check it out in the app stores
