MOE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,161,545 | $1,399.65 | N/A |
| 2026-06-25 | $1,280,547 | $72.58 | $0.00662784 |
| 2026-06-24 | $1,313,687 | $743.32 | $0.00730136 |
| 2026-06-23 | $1,379,417 | $448.70 | $0.00753818 |
| 2026-06-22 | $1,380,651 | $38.24 | $0.00787655 |
| 2026-06-21 | $1,403,619 | $1,714.48 | $0.00788115 |
| 2026-06-20 | $1,337,532 | $166.99 | $0.00801260 |
| 2026-06-19 | $1,345,320 | $5,090.04 | $0.00763588 |
| 2026-06-18 | $1,272,692 | $520.91 | $0.00768332 |
| 2026-06-17 | $1,295,131 | $23.95 | $0.00726615 |
| 2026-06-16 | $1,339,486 | $1,823.38 | $0.00739475 |
| 2026-06-15 | $1,276,428 | $101.99 | $0.00766849 |
| 2026-06-14 | $1,250,933 | $215.53 | $0.00730556 |
| 2026-06-13 | $1,207,944 | $73.75 | $0.00715864 |
| 2026-06-12 | $1,217,945 | $58.93 | $0.00691448 |
| 2026-06-11 | $1,185,893 | $28.07 | $0.00697208 |
| 2026-06-10 | $1,203,263 | $12.40 | $0.00683189 |
| 2026-06-09 | $1,228,532 | $3,014.87 | $0.00693220 |
| 2026-06-08 | $1,148,863 | $960.69 | $0.00707489 |
| 2026-06-07 | $1,090,256 | $780.57 | $0.00661768 |
Want data in another currency? Use our API
Or check it out in the app stores
