Molecule Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $12,917.35 | $11.33 | N/A |
| 2026-06-24 | $13,562.48 | $12.38 | $0.000000000000307817 |
| 2026-06-23 | $14,122.75 | $5.01 | $0.000000000000323187 |
| 2026-06-22 | $14,332.10 | $5.81 | $0.000000000000336538 |
| 2026-06-21 | $14,097.00 | $2.97 | $0.000000000000342267 |
| 2026-06-20 | $13,591.34 | $3.17 | $0.000000000000335924 |
| 2026-06-19 | $13,721.34 | $11.14 | $0.000000000000323875 |
| 2026-06-18 | $14,192.63 | $22.81 | $0.000000000000325644 |
| 2026-06-17 | $14,509.51 | $5.44 | $0.000000000000338203 |
| 2026-06-16 | $14,545.17 | $37.29 | $0.000000000000345754 |
| 2026-06-15 | $13,828.46 | $5.73 | $0.000000000000346481 |
| 2026-06-14 | $13,391.77 | $10.02 | $0.000000000000329525 |
| 2026-06-13 | $12,954.03 | $2.26 | $0.000000000000319119 |
| 2026-06-12 | $12,898.04 | $49.80 | $0.000000000000308904 |
| 2026-06-11 | $12,282.56 | $20.27 | $0.000000000000310045 |
| 2026-06-10 | $12,622.18 | $29.60 | $0.000000000000292827 |
| 2026-06-09 | $13,183.46 | $9.77 | $0.000000000000300776 |
| 2026-06-08 | $13,032.62 | $10.50 | $0.000000000000314151 |
| 2026-06-07 | $12,206.09 | $16.05 | $0.000000000000310557 |
| 2026-06-06 | $12,379.69 | $1.88 | $0.000000000000290861 |
Want data in another currency? Use our API
Or check it out in the app stores
