Molt Agentic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $3,164.94 | $4.81 | N/A |
| 2026-06-24 | $3,295.60 | $1.89 | $0.00000317 |
| 2026-06-23 | $3,301.74 | $1.89 | $0.00000330 |
| 2026-06-22 | $3,311.60 | $18.17 | $0.00000330 |
| 2026-06-21 | $3,367.40 | $43.56 | $0.00000331 |
| 2026-06-20 | $3,286.58 | $51.30 | $0.00000337 |
| 2026-06-19 | $3,138.92 | $5.42 | $0.00000329 |
| 2026-06-18 | $3,138.92 | $5.42 | $0.00000314 |
| 2026-06-17 | $3,375.22 | $12.71 | $0.00000314 |
| 2026-06-16 | $3,353.11 | $12.62 | $0.00000338 |
| 2026-06-15 | $3,136.40 | $2.17 | $0.00000335 |
| 2026-06-14 | $3,152.26 | $2.18 | $0.00000314 |
| 2026-06-13 | $3,095.03 | $22.59 | $0.00000315 |
| 2026-06-12 | $3,095.03 | $22.59 | $0.00000310 |
| 2026-06-07 | $2,898.61 | $2.94 | $0.00000310 |
| 2026-06-06 | $3,000.69 | $3.14 | $0.00000290 |
| 2026-06-05 | $3,191.38 | $9.05 | $0.00000300 |
| 2026-06-04 | $3,554.73 | $25.94 | $0.00000319 |
| 2026-06-03 | $3,643.32 | $291.14 | $0.00000356 |
| 2026-06-02 | $3,940.29 | $319.76 | $0.00000364 |
Want data in another currency? Use our API
Or check it out in the app stores
