MOLT BUNKER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $36,641 | $10.13 | N/A |
| 2026-06-26 | $38,616 | $166.27 | $0.000000366458 |
| 2026-06-25 | $37,971 | $163.52 | $0.000000386156 |
| 2026-06-24 | $39,099 | $1.98 | $0.000000379753 |
| 2026-06-23 | $39,099 | $1.98 | $0.000000391109 |
| 2026-06-22 | $40,565 | $18.40 | $0.000000391109 |
| 2026-06-21 | $40,813 | $28.40 | $0.000000404514 |
| 2026-06-20 | $40,159 | $21.85 | $0.000000408130 |
| 2026-06-19 | $40,159 | $21.85 | $0.000000401588 |
| 2026-06-18 | $41,737 | $14.68 | $0.000000401588 |
| 2026-06-17 | $43,031 | $2.26 | $0.000000417941 |
| 2026-06-16 | $42,055 | $2.59 | $0.000000430313 |
| 2026-06-15 | $39,766 | $88.90 | $0.000000420547 |
| 2026-06-14 | $39,764 | $88.95 | $0.000000397413 |
| 2026-06-13 | $40,184 | $24.46 | $0.000000397639 |
| 2026-06-12 | $39,636 | $13.07 | $0.000000402090 |
| 2026-06-11 | $38,793 | $1.98 | $0.000000395660 |
| 2026-06-10 | $38,994 | $13.85 | $0.000000388016 |
| 2026-06-09 | $40,014 | $9.54 | $0.000000390135 |
| 2026-06-08 | $40,606 | $79.77 | $0.000000400138 |
Want data in another currency? Use our API
Or check it out in the app stores
