Molten Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $25,816 | $438.73 | N/A |
| 2026-06-26 | $25,489 | $82.88 | $0.000000276284 |
| 2026-06-25 | $26,122 | $30.42 | $0.000000272812 |
| 2026-06-24 | $26,310 | $19.73 | $0.000000279612 |
| 2026-06-23 | $27,237 | $69.66 | $0.000000281726 |
| 2026-06-22 | $27,105 | $429.62 | $0.000000291543 |
| 2026-06-21 | $28,283 | $88.23 | $0.000000289975 |
| 2026-06-20 | $27,976 | $34.17 | $0.000000302673 |
| 2026-06-19 | $28,008 | $40.72 | $0.000000299501 |
| 2026-06-18 | $29,188 | $16.07 | $0.000000300013 |
| 2026-06-17 | $29,933 | $1,037.88 | $0.000000312395 |
| 2026-06-16 | $30,066 | $95.75 | $0.000000320320 |
| 2026-06-15 | $28,792 | $178.16 | $0.000000322355 |
| 2026-06-14 | $27,976 | $606.91 | $0.000000308465 |
| 2026-06-13 | $28,933 | $581.53 | $0.000000299423 |
| 2026-06-12 | $27,932 | $1,638.97 | $0.000000309800 |
| 2026-06-11 | $31,136 | $1,775.33 | $0.000000298423 |
| 2026-06-10 | $35,398 | $316,793 | $0.000000333533 |
| 2026-06-09 | $35,211 | $396,124 | $0.000000378861 |
| 2026-06-08 | $34,832 | $634,239 | $0.000000376859 |
Want data in another currency? Use our API
Or check it out in the app stores
