MomoAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $320,586 | $7,706.08 | N/A |
| 2026-06-26 | $317,160 | $20,776 | $0.00064331 |
| 2026-06-25 | $329,947 | $8,074.51 | $0.00063637 |
| 2026-06-24 | $323,115 | $17,942.63 | $0.00066209 |
| 2026-06-23 | $333,601 | $3,818.26 | $0.00064838 |
| 2026-06-22 | $333,894 | $18,642.54 | $0.00066942 |
| 2026-06-21 | $332,791 | $12,390.44 | $0.00066995 |
| 2026-06-20 | $323,900 | $12,183.48 | $0.00066780 |
| 2026-06-19 | $313,291 | $3,627.84 | $0.00064996 |
| 2026-06-18 | $333,920 | $22,125 | $0.00062861 |
| 2026-06-17 | $308,661 | $25,160 | $0.00067007 |
| 2026-06-16 | $321,857 | $11,686.06 | $0.00061938 |
| 2026-06-15 | $305,126 | $13,618.84 | $0.00064586 |
| 2026-06-14 | $315,503 | $14,758.66 | $0.00061229 |
| 2026-06-13 | $315,162 | $9,882.68 | $0.00063311 |
| 2026-06-12 | $305,322 | $19,080.26 | $0.00063242 |
| 2026-06-11 | $317,306 | $28,440 | $0.00061262 |
| 2026-06-10 | $303,806 | $3,568.41 | $0.00063673 |
| 2026-06-09 | $290,796 | $27,971 | $0.00060964 |
| 2026-06-08 | $269,065 | $18,972.69 | $0.00058353 |
Want data in another currency? Use our API
Or check it out in the app stores
