MonaCoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$6,834,033	$18,436.84	N/A
2026-06-25	$7,113,762	$10,073.66	$0.065012
2026-06-24	$7,153,444	$8,253.84	$0.067630
2026-06-23	$7,221,830	$9,079.07	$0.068050
2026-06-22	$7,036,803	$7,384.50	$0.068701
2026-06-21	$7,156,580	$7,302.17	$0.066941
2026-06-20	$7,317,182	$10,833.02	$0.068080
2026-06-19	$7,362,651	$9,658.58	$0.069608
2026-06-18	$7,390,535	$15,929.64	$0.070040
2026-06-17	$7,675,782	$27,163	$0.070306
2026-06-16	$8,070,728	$19,192.94	$0.073019
2026-06-15	$7,318,841	$7,520.17	$0.076776
2026-06-14	$7,446,218	$7,667.66	$0.069624
2026-06-13	$7,426,612	$10,411.81	$0.070798
2026-06-12	$7,402,613	$9,168.77	$0.070649
2026-06-11	$7,364,130	$9,834.01	$0.070398
2026-06-10	$7,452,287	$16,873.58	$0.070055
2026-06-09	$7,298,899	$6,901.93	$0.070920
2026-06-08	$7,449,229	$8,034.45	$0.069472
2026-06-07	$7,162,840	$10,538.39	$0.070864