Monavale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $392,927 | $2,821.21 | N/A |
| 2026-06-25 | $390,587 | $477.73 | $37.58 |
| 2026-06-24 | $402,521 | $638.16 | $37.53 |
| 2026-06-23 | $401,207 | $248.21 | $38.50 |
| 2026-06-22 | $394,360 | $113.48 | $38.38 |
| 2026-06-21 | $397,027 | $44.98 | $37.72 |
| 2026-06-20 | $400,146 | $234.26 | $37.97 |
| 2026-06-19 | $395,306 | $921.52 | $38.28 |
| 2026-06-18 | $404,684 | $188.02 | $37.83 |
| 2026-06-17 | $409,876 | $1,194.27 | $38.70 |
| 2026-06-16 | $406,753 | $3,261.60 | $39.21 |
| 2026-06-15 | $417,245 | $180.73 | $38.90 |
| 2026-06-14 | $405,545 | $89.82 | $39.96 |
| 2026-06-13 | $405,047 | $136.55 | $38.79 |
| 2026-06-12 | $405,932 | $909.70 | $38.74 |
| 2026-06-11 | $389,498 | $1,409.25 | $38.82 |
| 2026-06-10 | $409,070 | $1,242.98 | $37.28 |
| 2026-06-09 | $398,556 | $291.92 | $39.12 |
| 2026-06-08 | $397,379 | $766.23 | $38.12 |
| 2026-06-07 | $372,208 | $562.45 | $37.97 |
Want data in another currency? Use our API
Or check it out in the app stores
