Monero Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$5,774,925,492	$137,096,783	N/A
2026-06-25	$5,900,237,687	$124,924,094	$307.56
2026-06-24	$5,986,298,116	$175,857,537	$314.04
2026-06-23	$5,951,338,820	$131,356,090	$318.46
2026-06-22	$6,014,549,335	$95,509,431	$316.93
2026-06-21	$6,010,370,122	$100,457,166	$320.47
2026-06-20	$5,899,025,918	$146,085,425	$320.25
2026-06-19	$5,984,516,895	$145,815,978	$314.59
2026-06-18	$6,311,418,465	$137,657,226	$318.89
2026-06-17	$6,475,749,701	$134,779,445	$336.35
2026-06-16	$6,551,835,045	$204,411,490	$345.08
2026-06-15	$6,364,906,451	$92,680,614	$349.16
2026-06-14	$6,351,891,837	$112,184,453	$339.30
2026-06-13	$6,581,625,467	$304,467,778	$338.51
2026-06-12	$7,290,982,556	$182,574,979	$351.05
2026-06-11	$6,283,668,179	$128,571,490	$389.40
2026-06-10	$5,839,918,801	$124,037,487	$335.21
2026-06-09	$5,915,098,463	$105,806,481	$311.09
2026-06-08	$5,711,173,108	$95,370,003	$314.46
2026-06-07	$5,544,150,545	$112,992,340	$304.40