Monetrix USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $2,618,695 | $553,121 | N/A |
| 2026-07-04 | $2,576,611 | $752,502 | $0.997312 |
| 2026-07-03 | $2,575,891 | $714,860 | $0.994003 |
| 2026-07-02 | $2,456,417 | $973,666 | $0.993593 |
| 2026-07-01 | $2,490,791 | $729,666 | $1.004 |
| 2026-06-30 | $2,479,996 | $531,088 | $0.995027 |
| 2026-06-29 | $0.000000000000000000 | $827,420 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
