Moni Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $84,707 | $3,638.92 | N/A |
| 2026-06-25 | $80,066 | $1,098.41 | $0.00008471 |
| 2026-06-24 | $85,124 | $1,094.09 | $0.00008007 |
| 2026-06-23 | $87,602 | $2,682.43 | $0.00008512 |
| 2026-06-22 | $82,076 | $4,123.85 | $0.00008760 |
| 2026-06-21 | $74,461 | $7,928.47 | $0.00008219 |
| 2026-06-20 | $90,858 | $1,418.55 | $0.00007446 |
| 2026-06-19 | $95,593 | $5,770.98 | $0.00009086 |
| 2026-06-18 | $79,627 | $2,229.90 | $0.00009578 |
| 2026-06-17 | $81,017 | $2,719.06 | $0.00007963 |
| 2026-06-16 | $80,249 | $2,094.35 | $0.00008102 |
| 2026-06-15 | $89,591 | $2,609.75 | $0.00008025 |
| 2026-06-14 | $93,050 | $5,921.68 | $0.00008959 |
| 2026-06-13 | $105,413 | $5,750.90 | $0.00009305 |
| 2026-06-12 | $122,584 | $2,178.63 | $0.00010551 |
| 2026-06-11 | $119,562 | $2,363.76 | $0.00012258 |
| 2026-06-10 | $122,131 | $3,167.08 | $0.00011956 |
| 2026-06-09 | $127,546 | $5,413.85 | $0.00012213 |
| 2026-06-08 | $152,324 | $5,230.17 | $0.00012755 |
| 2026-06-07 | $131,440 | $8,053.40 | $0.00015127 |
Want data in another currency? Use our API
Or check it out in the app stores
