monke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $116,753 | $1,733.65 | N/A |
| 2026-06-25 | $124,599 | $8,500.46 | $0.00011680 |
| 2026-06-24 | $150,257 | $5,504.61 | $0.00012464 |
| 2026-06-23 | $174,240 | $63,687 | $0.00015032 |
| 2026-06-22 | $119,136 | $858.82 | $0.00017431 |
| 2026-06-21 | $125,424 | $3,863.16 | $0.00011981 |
| 2026-06-20 | $136,634 | $159.36 | $0.00012543 |
| 2026-06-19 | $137,745 | $1,321.86 | $0.00013673 |
| 2026-06-18 | $133,536 | $843.93 | $0.00013779 |
| 2026-06-17 | $134,943 | $1,912.61 | $0.00013359 |
| 2026-06-16 | $136,057 | $14,625.46 | $0.00013478 |
| 2026-06-15 | $121,507 | $199.89 | $0.00013611 |
| 2026-06-14 | $117,151 | $421.35 | $0.00012096 |
| 2026-06-13 | $111,056 | $1,084.67 | $0.00011714 |
| 2026-06-12 | $119,367 | $1,617.35 | $0.00011110 |
| 2026-06-11 | $106,070 | $610.93 | $0.00011941 |
| 2026-06-10 | $109,271 | $393.98 | $0.00010611 |
| 2026-06-09 | $111,549 | $1,024.21 | $0.00010931 |
| 2026-06-08 | $101,599 | $1,307.52 | $0.00011160 |
| 2026-06-07 | $95,415 | $301.20 | $0.00010154 |
Want data in another currency? Use our API
Or check it out in the app stores
