monkey sol inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $4,037.25 | $145.36 | N/A |
| 2026-06-17 | $4,037.25 | $145.36 | $0.00000404 |
| 2026-06-16 | $4,061.96 | $294.25 | $0.00000404 |
| 2026-06-15 | $3,539.31 | $10.47 | $0.00000406 |
| 2026-06-14 | $3,539.31 | $10.47 | $0.00000354 |
| 2026-06-13 | $3,470.49 | $10.77 | $0.00000354 |
| 2026-06-12 | $3,514.25 | $9.95 | $0.00000347 |
| 2026-06-11 | $3,393.61 | $5.35 | $0.00000351 |
| 2026-06-10 | $3,393.61 | $5.35 | $0.00000339 |
| 2026-06-09 | $3,463.56 | $10.56 | $0.00000339 |
| 2026-06-08 | $3,463.56 | $10.56 | $0.00000345 |
| 2026-06-06 | $3,363.13 | $1.68 | $0.00000345 |
| 2026-06-05 | $3,635.17 | $1.82 | $0.00000336 |
| 2026-06-04 | $3,751.14 | $2.25 | $0.00000364 |
| 2026-06-03 | $3,848.52 | $14.58 | $0.00000375 |
| 2026-06-02 | $3,848.52 | $14.58 | $0.00000385 |
| 2026-05-30 | $4,251.59 | $1.28 | $0.00000385 |
| 2026-05-29 | $4,237.11 | $2.15 | $0.00000425 |
| 2026-05-28 | $4,456.73 | $85.14 | $0.00000424 |
| 2026-05-27 | $4,456.73 | $85.14 | $0.00000448 |
Want data in another currency? Use our API
Or check it out in the app stores
