Monsta Infinite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $23,537 | $156.48 | N/A |
| 2026-06-25 | $23,463 | $89.23 | $0.00063838 |
| 2026-06-24 | $24,186 | $114.60 | $0.00063636 |
| 2026-06-23 | $25,363 | $52.66 | $0.00065623 |
| 2026-06-22 | $25,278 | $28.56 | $0.00068787 |
| 2026-06-21 | $25,461 | $128.67 | $0.00068564 |
| 2026-06-20 | $24,535 | $35.81 | $0.00069054 |
| 2026-06-19 | $24,541 | $57.05 | $0.00066564 |
| 2026-06-18 | $25,569 | $194.79 | $0.00066612 |
| 2026-06-17 | $26,688 | $164.00 | $0.00069335 |
| 2026-06-16 | $26,352 | $342.27 | $0.00072319 |
| 2026-06-15 | $24,505 | $549.55 | $0.00071472 |
| 2026-06-14 | $24,354 | $33.53 | $0.00066463 |
| 2026-06-13 | $24,286 | $55.40 | $0.00066053 |
| 2026-06-12 | $24,355 | $250.83 | $0.00065869 |
| 2026-06-11 | $23,749 | $352.14 | $0.00065999 |
| 2026-06-10 | $24,449 | $451.61 | $0.00064434 |
| 2026-06-09 | $25,223 | $79.83 | $0.00066361 |
| 2026-06-08 | $25,356 | $81.70 | $0.00068422 |
| 2026-06-07 | $24,377 | $554.50 | $0.00068730 |
Want data in another currency? Use our API
Or check it out in the app stores
