Monsterra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $3,061.14 | $1.14 | N/A |
| 2026-06-24 | $3,061.14 | $1.14 | $0.00024392 |
| 2026-06-23 | $3,076.44 | $58.22 | $0.00024392 |
| 2026-06-22 | $3,076.44 | $58.22 | $0.00024514 |
| 2026-06-21 | $3,032.08 | $3.59 | $0.00024514 |
| 2026-06-20 | $3,046.63 | $3.61 | $0.00024161 |
| 2026-06-19 | $3,034.82 | $50.00 | $0.00024276 |
| 2026-06-18 | $2,988.28 | $9.29 | $0.00024182 |
| 2026-06-17 | $2,992.63 | $76.09 | $0.00023812 |
| 2026-06-16 | $2,928.69 | $2.39 | $0.00023846 |
| 2026-06-15 | $2,928.65 | $2.39 | $0.00023364 |
| 2026-06-14 | $2,932.97 | $163.72 | $0.00023336 |
| 2026-06-13 | $2,921.57 | $9.33 | $0.00023371 |
| 2026-06-12 | $2,913.27 | $13.02 | $0.00023280 |
| 2026-06-11 | $2,899.55 | $68.46 | $0.00023214 |
| 2026-06-10 | $2,910.12 | $9.15 | $0.00023130 |
| 2026-06-09 | $2,912.66 | $35.39 | $0.00023189 |
| 2026-06-08 | $2,899.89 | $645.70 | $0.00023209 |
| 2026-06-07 | $3,167.66 | $107.85 | $0.00023107 |
| 2026-06-06 | $3,158.37 | $336.21 | $0.00025241 |
Want data in another currency? Use our API
Or check it out in the app stores
