Moo Deng Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$39,130,511	$13,266,598	N/A
2026-06-26	$36,360,569	$9,134,675	$0.03955541
2026-06-25	$37,293,850	$10,952,628	$0.03673016
2026-06-24	$38,232,732	$9,604,406	$0.03767327
2026-06-23	$39,244,489	$10,021,687	$0.03866488
2026-06-22	$39,431,933	$8,758,526	$0.03965737
2026-06-21	$39,908,086	$8,712,849	$0.03983245
2026-06-20	$39,518,243	$8,987,690	$0.04031374
2026-06-19	$39,723,409	$10,212,692	$0.03994207
2026-06-18	$40,815,525	$9,246,426	$0.04018655
2026-06-17	$41,253,078	$10,304,526	$0.04126443
2026-06-16	$41,632,316	$14,238,546	$0.04168738
2026-06-15	$40,751,059	$11,976,168	$0.04210651
2026-06-14	$40,069,872	$11,532,191	$0.04116645
2026-06-13	$39,013,192	$16,585,833	$0.04047764
2026-06-12	$38,197,676	$11,129,131	$0.03950979
2026-06-11	$36,847,801	$10,369,801	$0.03859563
2026-06-10	$37,431,862	$11,917,248	$0.03728280
2026-06-09	$37,925,406	$8,393,083	$0.03788028
2026-06-08	$38,192,260	$11,217,841	$0.03830236