MOONAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $38,609 | $8.68 | N/A |
| 2026-06-22 | $41,266 | $68.11 | $0.00005616 |
| 2026-06-21 | $41,115 | $90.55 | $0.00006002 |
| 2026-06-20 | $40,761 | $70.18 | $0.00005980 |
| 2026-06-19 | $40,761 | $70.18 | $0.00005929 |
| 2026-06-17 | $42,891 | $157.52 | $0.00005929 |
| 2026-06-16 | $43,010 | $133.95 | $0.00006238 |
| 2026-06-15 | $42,926 | $133.69 | $0.00006256 |
| 2026-06-14 | $42,653 | $42.61 | $0.00006244 |
| 2026-06-13 | $42,403 | $33.43 | $0.00006207 |
| 2026-06-12 | $42,558 | $33.54 | $0.00006168 |
| 2026-06-11 | $41,378 | $10.70 | $0.00006187 |
| 2026-06-10 | $43,488 | $246.42 | $0.00006018 |
| 2026-06-09 | $44,222 | $257.63 | $0.00006325 |
| 2026-06-08 | $41,963 | $2,818.39 | $0.00006430 |
| 2026-06-07 | $28,832 | $317.20 | $0.00006103 |
| 2026-06-06 | $28,558 | $314.75 | $0.00004194 |
| 2026-06-05 | $28,647 | $74.12 | $0.00004161 |
| 2026-06-04 | $29,707 | $83.22 | $0.00004167 |
| 2026-06-03 | $33,315 | $484.96 | $0.00004321 |
Want data in another currency? Use our API
Or check it out in the app stores
