Moonbag Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $46,675 | $37.37 | N/A |
| 2026-06-25 | $46,126 | $101.40 | $0.00004668 |
| 2026-06-24 | $47,058 | $82.64 | $0.00004613 |
| 2026-06-23 | $48,555 | $25.44 | $0.00004707 |
| 2026-06-22 | $49,274 | $513.58 | $0.00004856 |
| 2026-06-21 | $46,746 | $1,585.62 | $0.00004954 |
| 2026-06-20 | $44,902 | $288.76 | $0.00004674 |
| 2026-06-19 | $43,817 | $219.29 | $0.00004492 |
| 2026-06-18 | $46,750 | $338.32 | $0.00004382 |
| 2026-06-17 | $50,282 | $85.31 | $0.00004675 |
| 2026-06-16 | $50,319 | $140.11 | $0.00005021 |
| 2026-06-15 | $49,993 | $125.39 | $0.00005032 |
| 2026-06-14 | $47,248 | $459.64 | $0.00004976 |
| 2026-06-13 | $44,725 | $581.38 | $0.00004723 |
| 2026-06-12 | $40,303 | $122.41 | $0.00004473 |
| 2026-06-11 | $38,186 | $527.07 | $0.00004008 |
| 2026-06-10 | $34,822 | $21.20 | $0.00003819 |
| 2026-06-09 | $35,780 | $38.56 | $0.00003484 |
| 2026-06-08 | $35,740 | $1,329.14 | $0.00003579 |
| 2026-06-07 | $33,785 | $548.06 | $0.00003571 |
Want data in another currency? Use our API
Or check it out in the app stores
