MXC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $226,082 | $247,250 | N/A |
| 2026-06-24 | $173,751 | $118,315 | $0.00007273 |
| 2026-06-23 | $214,448 | $30,878 | $0.00005082 |
| 2026-06-22 | $309,916 | $98,301 | $0.00006612 |
| 2026-06-21 | $333,078 | $80,338 | $0.00009559 |
| 2026-06-20 | $162,144 | $10,691.99 | $0.00010274 |
| 2026-06-19 | $169,883 | $13,192.17 | $0.00005002 |
| 2026-06-18 | $217,898 | $18,997.03 | $0.00005241 |
| 2026-06-17 | $285,384 | $8,101.56 | $0.00006723 |
| 2026-06-16 | $297,912 | $11,126.21 | $0.00008805 |
| 2026-06-15 | $262,414 | $12,061.40 | $0.00009192 |
| 2026-06-14 | $303,881 | $55,314 | $0.00008098 |
| 2026-06-13 | $246,743 | $4,380.91 | $0.00009378 |
| 2026-06-12 | $233,125 | $4,927.71 | $0.00007615 |
| 2026-06-11 | $250,071 | $8,512.34 | $0.00007195 |
| 2026-06-10 | $285,696 | $11,343.70 | $0.00007718 |
| 2026-06-09 | $266,761 | $7,385.81 | $0.00008820 |
| 2026-06-08 | $293,360 | $5,101.74 | $0.00008918 |
| 2026-06-07 | $279,393 | $6,390.99 | $0.00009057 |
| 2026-06-06 | $309,175 | $2,475.68 | $0.00008628 |
Want data in another currency? Use our API
Or check it out in the app stores
