Moonft Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $155,597 | $1,896.78 | N/A |
| 2026-06-24 | $167,285 | $249.54 | $0.00155597 |
| 2026-06-23 | $167,895 | $1,218.86 | $0.00167285 |
| 2026-06-22 | $168,572 | $360.80 | $0.00167895 |
| 2026-06-21 | $168,291 | $1,636.34 | $0.00168572 |
| 2026-06-20 | $173,893 | $454.81 | $0.00168291 |
| 2026-06-19 | $173,332 | $109.86 | $0.00173893 |
| 2026-06-18 | $172,285 | $436.84 | $0.00173516 |
| 2026-06-17 | $174,777 | $356.74 | $0.00172285 |
| 2026-06-16 | $180,509 | $493.61 | $0.00174807 |
| 2026-06-15 | $174,295 | $732.59 | $0.00180509 |
| 2026-06-14 | $179,987 | $694.86 | $0.00174295 |
| 2026-06-13 | $185,594 | $854.62 | $0.00179985 |
| 2026-06-12 | $172,921 | $733.50 | $0.00185582 |
| 2026-06-11 | $172,180 | $1,602.48 | $0.00172921 |
| 2026-06-10 | $177,299 | $5,204.47 | $0.00172180 |
| 2026-06-09 | $175,908 | $2,628.67 | $0.00177419 |
| 2026-06-08 | $177,502 | $3,302.46 | $0.00175908 |
| 2026-06-07 | $176,838 | $18,991.01 | $0.00177502 |
| 2026-06-06 | $171,283 | $1,734.25 | $0.00176838 |
Want data in another currency? Use our API
Or check it out in the app stores
