Moonwell Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$15,328,476	$2,441,209	N/A
2026-06-24	$15,897,293	$2,327,051	$0.00338394
2026-06-23	$16,677,638	$3,512,881	$0.00350833
2026-06-22	$16,737,925	$1,936,952	$0.00367302
2026-06-21	$17,205,052	$1,460,653	$0.00368007
2026-06-20	$16,845,883	$1,511,639	$0.00379307
2026-06-19	$16,899,707	$2,647,724	$0.00371870
2026-06-18	$17,341,838	$2,655,405	$0.00373072
2026-06-17	$18,582,084	$361,046	$0.00382832
2026-06-16	$17,176,249	$3,621,068	$0.00410199
2026-06-15	$16,609,691	$2,398,204	$0.00379177
2026-06-14	$16,345,147	$93,187	$0.00375204
2026-06-13	$16,388,969	$105,188	$0.00360754
2026-06-12	$16,897,663	$585,079	$0.00361343
2026-06-11	$16,082,554	$84,383	$0.00372186
2026-06-10	$16,550,036	$1,265,734	$0.00355080
2026-06-09	$16,538,717	$2,433,399	$0.00365578
2026-06-08	$16,426,330	$2,778,543	$0.00365103
2026-06-07	$15,272,088	$173,473	$0.00363230
2026-06-06	$15,367,871	$1,156,695	$0.00337142