More Passion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $3,725.97 | $4.88 | N/A |
| 2026-06-22 | $3,670.82 | $4.81 | $0.00000373 |
| 2026-06-21 | $3,670.82 | $4.81 | $0.00000367 |
| 2026-06-12 | $3,184.03 | $18.88 | $0.00000367 |
| 2026-06-11 | $3,184.03 | $18.88 | $0.00000318 |
| 2026-06-10 | $3,251.55 | $212.11 | $0.00000318 |
| 2026-06-09 | $3,252.95 | $212.12 | $0.00000325 |
| 2026-06-07 | $3,668.32 | $6.32 | $0.00000325 |
| 2026-06-06 | $3,668.32 | $6.32 | $0.00000367 |
| 2026-06-05 | $3,915.11 | $8.82 | $0.00000367 |
| 2026-06-04 | $4,237.00 | $1.90 | $0.00000392 |
| 2026-06-03 | $4,237.00 | $1.90 | $0.00000424 |
| 2026-06-02 | $4,598.76 | $5.42 | $0.00000424 |
| 2026-06-01 | $4,598.76 | $5.42 | $0.00000460 |
| 2026-05-31 | $4,661.51 | $6.60 | $0.00000460 |
| 2026-05-30 | $4,665.90 | $10.46 | $0.00000466 |
| 2026-05-29 | $4,640.68 | $10.40 | $0.00000467 |
| 2026-05-28 | $4,756.13 | $1.95 | $0.00000464 |
Want data in another currency? Use our API
Or check it out in the app stores
