Morpheus AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $16,713,721 | $30,288 | N/A |
| 2026-06-24 | $16,842,500 | $20,899 | $2.17 |
| 2026-06-23 | $17,637,521 | $11,611.56 | $2.20 |
| 2026-06-22 | $17,322,178 | $53,212 | $2.30 |
| 2026-06-21 | $17,312,748 | $9,926.74 | $2.26 |
| 2026-06-20 | $16,750,037 | $16,793.61 | $2.26 |
| 2026-06-19 | $16,952,156 | $35,531 | $2.18 |
| 2026-06-18 | $17,567,974 | $38,943 | $2.22 |
| 2026-06-17 | $18,062,573 | $27,262 | $2.29 |
| 2026-06-16 | $18,005,127 | $105,314 | $2.36 |
| 2026-06-15 | $17,592,973 | $42,414 | $2.35 |
| 2026-06-14 | $17,566,767 | $296,914 | $2.30 |
| 2026-06-13 | $14,349,926 | $41,150 | $2.29 |
| 2026-06-12 | $14,561,755 | $90,739 | $1.88 |
| 2026-06-11 | $13,840,675 | $40,098 | $1.90 |
| 2026-06-10 | $14,664,078 | $79,696 | $1.81 |
| 2026-06-09 | $14,712,058 | $55,213 | $1.92 |
| 2026-06-08 | $14,288,551 | $26,991 | $1.92 |
| 2026-06-07 | $13,295,542 | $30,709 | $1.87 |
| 2026-06-06 | $13,516,197 | $56,316 | $1.75 |
Want data in another currency? Use our API
Or check it out in the app stores
