Morpho eUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $63,665 | $39.01 | N/A |
| 2026-06-24 | $63,726 | $39.01 | $1.033 |
| 2026-06-23 | $252,737 | $39.01 | $1.034 |
| 2026-06-22 | $252,373 | $39.01 | $1.037 |
| 2026-06-21 | $252,407 | $39.01 | $1.036 |
| 2026-06-20 | $252,492 | $39.01 | $1.036 |
| 2026-06-19 | $252,343 | $39.01 | $1.036 |
| 2026-06-18 | $252,453 | $39.01 | $1.036 |
| 2026-06-17 | $252,326 | $39.01 | $1.036 |
| 2026-06-16 | $252,163 | $39.01 | $1.036 |
| 2026-06-15 | $251,545 | $39.01 | $1.036 |
| 2026-06-14 | $252,119 | $39.01 | $1.033 |
| 2026-06-13 | $254,173 | $39.01 | $1.036 |
| 2026-06-12 | $254,092 | $39.01 | $1.036 |
| 2026-06-11 | $254,012 | $39.01 | $1.036 |
| 2026-06-10 | $253,401 | $39.01 | $1.035 |
| 2026-06-09 | $253,727 | $39.01 | $1.033 |
| 2026-06-08 | $253,255 | $39.01 | $1.030 |
| 2026-06-07 | $253,868 | $39.01 | $1.032 |
| 2026-06-06 | $254,425 | $39.01 | $1.035 |
Want data in another currency? Use our API
Or check it out in the app stores
