motion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $5,305.38 | $2.23 | N/A |
| 2026-06-21 | $5,566.31 | $1.27 | $0.00000531 |
| 2026-06-20 | $5,433.89 | $1.24 | $0.00000557 |
| 2026-06-19 | $5,434.50 | $1.24 | $0.00000544 |
| 2026-06-18 | $5,756.89 | $1.64 | $0.00000544 |
| 2026-06-17 | $5,723.60 | $28.67 | $0.00000576 |
| 2026-06-16 | $5,723.60 | $28.67 | $0.00000576 |
| 2026-06-12 | $5,360.36 | $1.31 | $0.00000576 |
| 2026-06-11 | $5,223.73 | $1.059 | $0.00000537 |
| 2026-06-10 | $5,189.77 | $15.42 | $0.00000523 |
| 2026-06-09 | $5,189.77 | $15.42 | $0.00000518 |
| 2026-06-08 | $5,194.20 | $1.027 | $0.00000518 |
| 2026-06-07 | $5,194.20 | $1.027 | $0.00000518 |
| 2026-06-05 | $5,606.14 | $6.34 | $0.00000518 |
| 2026-06-04 | $5,792.50 | $16.89 | $0.00000561 |
| 2026-06-03 | $6,152.60 | $61.07 | $0.00000577 |
| 2026-06-02 | $6,870.35 | $1.59 | $0.00000616 |
| 2026-06-01 | $6,982.51 | $5.83 | $0.00000688 |
| 2026-05-31 | $6,966.88 | $5.79 | $0.00000702 |
| 2026-05-30 | $6,990.90 | $2.96 | $0.00000697 |
Want data in another currency? Use our API
Or check it out in the app stores
