Motion Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $21,596 | $26.85 | N/A |
| 2026-06-24 | $22,103 | $116.32 | $0.00002400 |
| 2026-06-23 | $22,239 | $414.99 | $0.00002473 |
| 2026-06-22 | $24,500 | $24.17 | $0.00002470 |
| 2026-06-21 | $24,069 | $24.98 | $0.00002722 |
| 2026-06-20 | $24,069 | $24.98 | $0.00002674 |
| 2026-06-19 | $23,494 | $18.77 | $0.00002674 |
| 2026-06-18 | $24,580 | $12.22 | $0.00002611 |
| 2026-06-17 | $24,859 | $1,322.68 | $0.00002731 |
| 2026-06-16 | $24,859 | $1,322.68 | $0.00002758 |
| 2026-06-15 | $23,662 | $530.23 | $0.00002758 |
| 2026-06-14 | $24,328 | $551.13 | $0.00002629 |
| 2026-06-13 | $22,591 | $20.58 | $0.00002703 |
| 2026-06-12 | $23,846 | $1,910.28 | $0.00002510 |
| 2026-06-11 | $23,846 | $1,910.28 | $0.00002673 |
| 2026-06-10 | $22,502 | $0.991423 | $0.00002673 |
| 2026-06-09 | $22,181 | $13.46 | $0.00002487 |
| 2026-06-08 | $22,181 | $13.46 | $0.00002465 |
| 2026-06-07 | $21,429 | $77.77 | $0.00002465 |
| 2026-06-06 | $21,429 | $77.77 | $0.00002381 |
Want data in another currency? Use our API
Or check it out in the app stores
