MOTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $102,447 | $154.26 | N/A |
| 2026-06-25 | $103,242 | $152.97 | $0.00010245 |
| 2026-06-24 | $106,595 | $17.79 | $0.00010324 |
| 2026-06-23 | $110,702 | $159.63 | $0.00010659 |
| 2026-06-22 | $111,823 | $169.33 | $0.00011068 |
| 2026-06-21 | $112,936 | $95.17 | $0.00011179 |
| 2026-06-20 | $110,981 | $1,218.33 | $0.00011294 |
| 2026-06-19 | $90,288 | $97.47 | $0.00011098 |
| 2026-06-18 | $94,648 | $92.47 | $0.00009029 |
| 2026-06-17 | $95,566 | $694.13 | $0.00009469 |
| 2026-06-16 | $109,338 | $143.35 | $0.00009552 |
| 2026-06-15 | $108,357 | $155.18 | $0.00010934 |
| 2026-06-14 | $108,408 | $224.21 | $0.00010843 |
| 2026-06-13 | $98,227 | $1,512.31 | $0.00010841 |
| 2026-06-12 | $80,128 | $683.51 | $0.00009827 |
| 2026-06-11 | $68,300 | $222.95 | $0.00008012 |
| 2026-06-10 | $72,710 | $7.22 | $0.00006833 |
| 2026-06-09 | $74,982 | $232.16 | $0.00007271 |
| 2026-06-08 | $76,178 | $70.71 | $0.00007498 |
| 2026-06-07 | $70,931 | $148.90 | $0.00007618 |
Want data in another currency? Use our API
Or check it out in the app stores
