Mr Puggles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,560.14 | $1.25 | N/A |
| 2026-06-25 | $3,758.85 | $1.25 | $0.00000356 |
| 2026-06-24 | $3,790.79 | $1.20 | $0.00000376 |
| 2026-06-23 | $4,006.63 | $8.38 | $0.00000379 |
| 2026-06-22 | $4,048.53 | $1.36 | $0.00000401 |
| 2026-06-21 | $4,060.26 | $1.36 | $0.00000405 |
| 2026-06-20 | $3,898.60 | $4.56 | $0.00000406 |
| 2026-06-19 | $3,893.23 | $1.94 | $0.00000390 |
| 2026-06-18 | $3,985.01 | $2.95 | $0.00000390 |
| 2026-06-17 | $4,087.41 | $2.83 | $0.00000399 |
| 2026-06-16 | $4,153.49 | $1.32 | $0.00000408 |
| 2026-06-15 | $4,153.49 | $1.32 | $0.00000417 |
| 2026-06-11 | $3,668.83 | $3.50 | $0.00000417 |
| 2026-06-10 | $3,668.83 | $3.50 | $0.00000367 |
| 2026-05-30 | $4,611.59 | $12.92 | $0.00000367 |
| 2026-05-29 | $4,658.66 | $8.02 | $0.00000461 |
| 2026-05-28 | $4,811.25 | $16.38 | $0.00000465 |
| 2026-05-27 | $4,816.51 | $16.40 | $0.00000481 |
Want data in another currency? Use our API
Or check it out in the app stores
