mStable USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,868,048 | $204.97 | N/A |
| 2026-06-25 | $2,891,979 | $121.95 | $0.997322 |
| 2026-06-24 | $2,875,550 | $133.04 | $1.006 |
| 2026-06-23 | $2,872,156 | $1,040.11 | $1.000 |
| 2026-06-22 | $2,872,435 | $95.54 | $0.998693 |
| 2026-06-21 | $2,885,137 | $32.52 | $0.998778 |
| 2026-06-20 | $2,875,564 | $31.89 | $1.003 |
| 2026-06-19 | $2,869,964 | $128.42 | $0.999866 |
| 2026-06-18 | $2,872,014 | $85.14 | $0.997782 |
| 2026-06-17 | $2,863,060 | $103.28 | $0.998632 |
| 2026-06-16 | $2,862,370 | $207.74 | $0.995518 |
| 2026-06-15 | $2,873,461 | $227.01 | $0.995278 |
| 2026-06-14 | $2,870,748 | $0.533027 | $0.999142 |
| 2026-06-13 | $2,877,246 | $6.04 | $0.998192 |
| 2026-06-12 | $2,875,091 | $82.37 | $1.000 |
| 2026-06-11 | $2,863,761 | $82.22 | $0.999702 |
| 2026-06-10 | $2,858,231 | $46.77 | $0.995762 |
| 2026-06-09 | $2,871,613 | $56.48 | $0.993839 |
| 2026-06-08 | $2,885,830 | $211.52 | $0.998214 |
| 2026-06-07 | $2,872,872 | $846.62 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
