Mubarak Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$9,945,969	$4,748,315	N/A
2026-06-24	$10,425,377	$4,827,443	$0.00995008
2026-06-23	$10,363,586	$3,727,245	$0.01042402
2026-06-22	$10,677,382	$4,502,395	$0.01036401
2026-06-21	$10,522,841	$3,791,945	$0.01067696
2026-06-20	$10,498,049	$4,604,386	$0.01052116
2026-06-19	$10,339,529	$5,298,631	$0.01049745
2026-06-18	$11,146,834	$5,037,983	$0.01034739
2026-06-17	$10,903,924	$4,271,611	$0.01114683
2026-06-16	$10,870,291	$4,413,794	$0.01090647
2026-06-15	$11,069,526	$5,534,963	$0.01086582
2026-06-14	$10,749,320	$2,992,285	$0.01109879
2026-06-13	$10,825,799	$4,499,606	$0.01074932
2026-06-12	$10,819,631	$5,537,663	$0.01083732
2026-06-11	$10,245,850	$4,399,822	$0.01081963
2026-06-10	$10,459,721	$7,075,559	$0.01024858
2026-06-09	$10,554,773	$5,091,740	$0.01045866
2026-06-08	$10,251,798	$4,766,536	$0.01055477
2026-06-07	$9,989,873	$5,438,953	$0.01025000
2026-06-06	$10,087,867	$7,879,119	$0.00999205