Multiverse Capital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $24,377 | $29,250 | N/A |
| 2026-06-25 | $232,959 | $19.23 | $0.000000044658 |
| 2026-06-24 | $232,959 | $19.23 | $0.000000426773 |
| 2026-06-23 | $244,327 | $1.19 | $0.000000426773 |
| 2026-06-22 | $241,782 | $1.18 | $0.000000447590 |
| 2026-06-21 | $261,691 | $0.02198741 | $0.000000442892 |
| 2026-06-20 | $38,174 | $0.244587 | $0.000000479415 |
| 2026-06-19 | $244,883 | $7.95 | $0.000000069933 |
| 2026-06-18 | $250,464 | $9.06 | $0.000000448617 |
| 2026-06-17 | $250,464 | $9.06 | $0.000000458747 |
| 2026-06-16 | $261,823 | $0.450890 | $0.000000458747 |
| 2026-06-15 | $257,038 | $4.76 | $0.000000479651 |
| 2026-06-14 | $257,038 | $4.76 | $0.000000470885 |
| 2026-06-12 | $244,539 | $14.07 | $0.000000470885 |
| 2026-06-11 | $243,097 | $13.99 | $0.000000447987 |
| 2026-06-10 | $245,728 | $8.57 | $0.000000445346 |
| 2026-06-09 | $249,355 | $2.56 | $0.000000450166 |
| 2026-06-08 | $251,706 | $172.89 | $0.000000457004 |
| 2026-06-07 | $239,872 | $2.59 | $0.000000460487 |
| 2026-06-06 | $240,452 | $13.24 | $0.000000439437 |
Want data in another currency? Use our API
Or check it out in the app stores
