MUNTZE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $24,618 | $141.08 | N/A |
| 2026-06-25 | $24,312 | $72.97 | $0.00002549 |
| 2026-06-24 | $25,149 | $175.66 | $0.00002517 |
| 2026-06-23 | $26,251 | $97.06 | $0.00002607 |
| 2026-06-22 | $26,251 | $97.06 | $0.00002718 |
| 2026-06-21 | $25,894 | $1,888.03 | $0.00002718 |
| 2026-06-20 | $28,904 | $190.39 | $0.00002681 |
| 2026-06-19 | $29,321 | $193.17 | $0.00002993 |
| 2026-06-18 | $31,678 | $28.71 | $0.00003036 |
| 2026-06-17 | $31,823 | $720.43 | $0.00003262 |
| 2026-06-16 | $39,314 | $45.92 | $0.00003294 |
| 2026-06-15 | $35,268 | $65.96 | $0.00004071 |
| 2026-06-14 | $36,501 | $581.31 | $0.00003652 |
| 2026-06-13 | $29,371 | $19.96 | $0.00003779 |
| 2026-06-12 | $29,439 | $593.78 | $0.00003041 |
| 2026-06-11 | $29,805 | $530.19 | $0.00003031 |
| 2026-06-10 | $28,108 | $387.90 | $0.00003087 |
| 2026-06-09 | $25,531 | $94.34 | $0.00002912 |
| 2026-06-08 | $23,479 | $361.43 | $0.00002644 |
| 2026-06-07 | $21,100 | $143.52 | $0.00002431 |
Want data in another currency? Use our API
Or check it out in the app stores
